Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
8,019 |
6,990 |
8,370 |
6,520 |
64.517 |
| 26/09/2024 |
6,500 |
6,050 |
6,500 |
6,030 |
12.810 |
| 25/09/2024 |
5,970 |
6,090 |
6,090 |
5,650 |
14.831 |
| 24/09/2024 |
6,090 |
5,500 |
6,160 |
5,290 |
14.385 |
| 23/09/2024 |
5,290 |
5,310 |
5,550 |
4,760 |
8.386 |
| 20/09/2024 |
5,320 |
5,280 |
5,322 |
4,700 |
6.656 |
| 19/09/2024 |
5,338 |
4,880 |
5,370 |
4,880 |
3.984 |
| 18/09/2024 |
4,940 |
4,980 |
5,431 |
4,750 |
10.180 |
| 17/09/2024 |
4,840 |
4,980 |
4,980 |
4,830 |
6.792 |
| 16/09/2024 |
4,821 |
4,730 |
4,930 |
4,710 |
12.691 |
| 13/09/2024 |
4,650 |
4,450 |
4,690 |
4,450 |
3.759 |
| 12/09/2024 |
4,450 |
4,350 |
4,450 |
4,240 |
10.889 |
| 11/09/2024 |
4,177 |
4,470 |
4,500 |
4,043 |
14.180 |
| 10/09/2024 |
4,155 |
4,300 |
4,520 |
4,125 |
10.470 |
| 09/09/2024 |
4,350 |
4,495 |
4,510 |
4,288 |
6.321 |
| 06/09/2024 |
4,400 |
4,300 |
4,400 |
4,098 |
3.595 |
| 05/09/2024 |
4,400 |
4,110 |
4,400 |
4,110 |
4.725 |
| 04/09/2024 |
4,300 |
4,300 |
4,300 |
4,210 |
4.349 |
| 03/09/2024 |
4,220 |
4,000 |
4,410 |
3,970 |
32.046 |
| 30/08/2024 |
4,000 |
3,590 |
4,000 |
3,590 |
4.201 |
| 29/08/2024 |
3,820 |
3,800 |
3,880 |
3,460 |
4.612 |